| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.81 | -1.71 % | 0 | 16.03 | 16.37 | 15.71 |
| 13/03/2026 | 15.66 | -1.26 % | 0 | 16.06 | 16.27 | 15.26 |
| 16/03/2026 | 15.57 | -0.83 % | 0 | 15.93 | 16.12 | 15.31 |
| 17/03/2026 | 14.86 | -4.74 % | 0 | 15.60 | 15.64 | 14.73 |
| 18/03/2026 | 14.48 | -2.33 % | 0 | 14.63 | 14.84 | 14.42 |