| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.80 | -1.64 % | 0 | 17.03 | 17.37 | 16.71 |
| 13/03/2026 | 16.66 | -1.19 % | 0 | 17.06 | 17.27 | 16.26 |
| 16/03/2026 | 16.49 | -1.26 % | 0 | 16.93 | 17.12 | 16.31 |
| 17/03/2026 | 15.86 | -4.46 % | 0 | 16.60 | 16.64 | 15.73 |
| 18/03/2026 | 15.51 | -1.99 % | 0 | 15.63 | 15.84 | 15.42 |