| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.94 | +0.6 % | 0 | 27.05 | 27.43 | 26.76 |
| 30/10/2026 | 26.76 | -0.59 % | 0 | 27.06 | 27.21 | 26.64 |
| 02/11/2026 | 27.23 | +1.64 % | 0 | 26.74 | 27.29 | 26.73 |
| 03/11/2026 | 27.30 | +0.55 % | 0 | 27.05 | 27.65 | 27.05 |
| 04/11/2026 | 29.40 | +7.93 % | 0 | 27.53 | 29.64 | 27.53 |
