| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 26.12 | +3.57 % | 0 | 25.82 | 26.35 | 25.55 |
| 16/06/2026 | 26.72 | +1.77 % | 0 | 26.37 | 26.91 | 26.14 |
| 17/06/2026 | 26.79 | +0.37 % | 0 | 26.64 | 26.94 | 26.52 |
| 18/06/2026 | 26.75 | -0.59 % | 0 | 26.83 | 27.00 | 26.57 |
| 19/06/2026 | 26.87 | +0.41 % | 0 | 26.69 | 27.12 | 26.62 |
