| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 28.03 | +2.04 % | 0 | 27.63 | 28.13 | 27.41 |
| 15/09/2026 | 28.00 | +0.2 % | 0 | 27.87 | 28.33 | 27.40 |
| 16/09/2026 | 28.66 | +2.78 % | 0 | 28.18 | 28.66 | 27.89 |
| 17/09/2026 | 29.59 | +3.95 % | 0 | 28.73 | 29.59 | 28.73 |
| 18/09/2026 | 28.81 | -1.74 % | 0 | 29.03 | 29.07 | 28.50 |