| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.19 | -2.41 % | 0 | 29.79 | 29.90 | 29.04 |
| 30/07/2026 | 29.78 | +1.55 % | 0 | 29.43 | 29.97 | 29.36 |
| 31/07/2026 | 29.47 | -0.3 % | 0 | 28.94 | 29.77 | 28.94 |
| 03/08/2026 | 29.28 | +0.14 % | 0 | 29.19 | 29.37 | 28.71 |
| 04/08/2026 | 29.01 | +0.28 % | 0 | 29.16 | 29.35 | 28.87 |
