| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.18 | +3.87 % | 0 | 23.87 | 24.40 | 23.59 |
| 16/06/2026 | 24.77 | +1.91 % | 0 | 24.42 | 24.96 | 24.19 |
| 17/06/2026 | 24.83 | +0.32 % | 0 | 24.69 | 24.98 | 24.62 |
| 18/06/2026 | 24.80 | -0.64 % | 0 | 24.88 | 25.05 | 24.62 |
| 19/06/2026 | 24.92 | +0.44 % | 0 | 24.74 | 25.18 | 24.67 |
