| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.97 | +0.6 % | 0 | 25.08 | 25.46 | 24.79 |
| 30/10/2026 | 24.79 | -0.64 % | 0 | 25.09 | 25.16 | 24.67 |
| 02/11/2026 | 25.25 | +1.73 % | 0 | 24.77 | 25.34 | 24.76 |
| 03/11/2026 | 25.33 | +0.58 % | 0 | 25.08 | 25.65 | 25.08 |
| 04/11/2026 | 27.42 | +8.51 % | 0 | 25.56 | 27.59 | 25.56 |
