| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.23 | -2.58 % | 0 | 27.84 | 27.88 | 27.06 |
| 30/07/2026 | 27.83 | +1.66 % | 0 | 27.47 | 28.03 | 27.40 |
| 31/07/2026 | 27.50 | -0.4 % | 0 | 26.98 | 27.81 | 26.98 |
| 03/08/2026 | 27.28 | -0.07 % | 0 | 27.24 | 27.34 | 26.76 |
| 04/08/2026 | 27.05 | +0.26 % | 0 | 27.28 | 27.33 | 26.92 |
