| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.06 | +2.16 % | 0 | 25.66 | 26.16 | 25.44 |
| 15/09/2026 | 26.02 | +0.12 % | 0 | 26.23 | 26.35 | 25.43 |
| 16/09/2026 | 26.53 | +2.39 % | 0 | 26.23 | 26.56 | 25.94 |
| 17/09/2026 | 27.48 | +3.7 % | 0 | 26.77 | 27.54 | 26.77 |
| 18/09/2026 | 26.90 | -1.68 % | 0 | 27.07 | 27.11 | 26.47 |
