| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 22.23 | +4.12 % | 0 | 21.93 | 22.39 | 21.65 |
| 16/06/2026 | 22.82 | +2.03 % | 0 | 22.48 | 23.01 | 22.25 |
| 17/06/2026 | 22.89 | +0.33 % | 0 | 22.74 | 23.02 | 22.68 |
| 18/06/2026 | 22.86 | -0.72 % | 0 | 22.93 | 23.11 | 22.68 |
| 19/06/2026 | 22.97 | +0.44 % | 0 | 22.79 | 23.24 | 22.72 |
