| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.00 | +0.61 % | 0 | 23.11 | 23.49 | 22.81 |
| 30/10/2026 | 22.82 | -0.76 % | 0 | 23.11 | 23.19 | 22.70 |
| 02/11/2026 | 23.28 | +1.88 % | 0 | 22.79 | 23.34 | 22.78 |
| 03/11/2026 | 23.35 | +0.56 % | 0 | 23.11 | 23.67 | 23.11 |
| 04/11/2026 | 25.45 | +9.18 % | 0 | 23.59 | 25.61 | 23.59 |
