| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.27 | -2.77 % | 0 | 25.88 | 25.93 | 25.13 |
| 30/07/2026 | 25.87 | +1.77 % | 0 | 25.52 | 26.07 | 25.45 |
| 31/07/2026 | 25.57 | -0.31 % | 0 | 25.03 | 25.86 | 25.03 |
| 03/08/2026 | 25.32 | -0.12 % | 0 | 25.28 | 25.39 | 24.81 |
| 04/08/2026 | 25.09 | +0.24 % | 0 | 25.33 | 25.38 | 24.96 |
