| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 24.10 | +2.29 % | 0 | 23.70 | 24.20 | 23.49 |
| 15/09/2026 | 24.07 | +0.15 % | 0 | 24.27 | 24.39 | 23.47 |
| 16/09/2026 | 24.56 | +2.5 % | 0 | 24.27 | 24.59 | 23.98 |
| 17/09/2026 | 25.51 | +3.91 % | 0 | 24.81 | 25.67 | 24.81 |
| 18/09/2026 | 24.94 | -1.85 % | 0 | 25.11 | 25.15 | 24.51 |
