| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 21.03 | +0.62 % | 0 | 21.15 | 21.53 | 20.85 |
| 30/10/2026 | 20.85 | -0.81 % | 0 | 21.15 | 21.22 | 20.73 |
| 02/11/2026 | 21.31 | +2.01 % | 0 | 20.83 | 21.41 | 20.82 |
| 03/11/2026 | 21.38 | +0.56 % | 0 | 21.14 | 21.73 | 21.14 |
| 04/11/2026 | 23.48 | +9.98 % | 0 | 21.62 | 23.64 | 21.62 |
