| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 22.15 | +2.5 % | 0 | 21.75 | 22.25 | 21.53 |
| 15/09/2026 | 22.10 | +0.09 % | 0 | 22.31 | 22.43 | 21.51 |
| 16/09/2026 | 22.61 | +2.63 % | 0 | 22.31 | 22.64 | 22.02 |
| 17/09/2026 | 23.55 | +4.16 % | 0 | 22.86 | 23.61 | 22.86 |
| 18/09/2026 | 22.98 | -2.05 % | 0 | 23.15 | 23.19 | 22.55 |
