| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.33 | -2.97 % | 0 | 23.93 | 23.97 | 23.16 |
| 30/07/2026 | 23.93 | +1.9 % | 0 | 23.57 | 24.12 | 23.50 |
| 31/07/2026 | 23.62 | -0.36 % | 0 | 23.08 | 23.92 | 23.08 |
| 03/08/2026 | 23.37 | -0.17 % | 0 | 23.33 | 23.44 | 22.86 |
| 04/08/2026 | 23.14 | +0.17 % | 0 | 23.37 | 23.43 | 23.00 |
