| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.30 | +4.42 % | 0 | 19.99 | 20.51 | 19.70 |
| 16/06/2026 | 20.88 | +2.08 % | 0 | 20.54 | 21.06 | 20.31 |
| 17/06/2026 | 20.95 | +0.24 % | 0 | 20.80 | 21.09 | 20.72 |
| 18/06/2026 | 20.91 | -0.76 % | 0 | 20.99 | 21.17 | 20.73 |
| 19/06/2026 | 21.04 | +0.48 % | 0 | 20.85 | 21.29 | 20.78 |
