| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 18.37 | +4.91 % | 0 | 18.06 | 18.58 | 17.79 |
| 16/06/2026 | 18.94 | +2.32 % | 0 | 18.61 | 19.12 | 18.38 |
| 17/06/2026 | 19.01 | +0.21 % | 0 | 18.87 | 19.15 | 18.79 |
| 18/06/2026 | 18.98 | -0.86 % | 0 | 19.05 | 19.21 | 18.79 |
| 19/06/2026 | 19.11 | +0.58 % | 0 | 18.92 | 19.36 | 18.85 |
