| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.07 | +0.69 % | 0 | 19.18 | 19.56 | 18.89 |
| 30/10/2026 | 18.89 | -0.97 % | 0 | 19.18 | 19.33 | 18.77 |
| 02/11/2026 | 19.35 | +2.16 % | 0 | 18.86 | 19.41 | 18.85 |
| 03/11/2026 | 19.42 | +0.62 % | 0 | 19.17 | 19.74 | 19.17 |
| 04/11/2026 | 21.51 | +10.93 % | 0 | 19.65 | 21.67 | 19.65 |
