| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 21.38 | -3.21 % | 0 | 21.98 | 22.03 | 21.22 |
| 30/07/2026 | 22.00 | +2.14 % | 0 | 21.63 | 22.18 | 21.56 |
| 31/07/2026 | 21.66 | -0.41 % | 0 | 21.14 | 21.98 | 21.14 |
| 03/08/2026 | 21.42 | -0.19 % | 0 | 21.39 | 21.50 | 20.91 |
| 04/08/2026 | 21.19 | +0.19 % | 0 | 21.43 | 21.49 | 21.06 |
