| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 20.20 | +2.8 % | 0 | 19.80 | 20.30 | 19.59 |
| 15/09/2026 | 20.16 | +0.12 % | 0 | 20.36 | 20.48 | 19.56 |
| 16/09/2026 | 20.65 | +2.84 % | 0 | 20.36 | 20.69 | 20.09 |
| 17/09/2026 | 21.60 | +4.55 % | 0 | 20.91 | 21.75 | 20.91 |
| 18/09/2026 | 21.03 | -2.19 % | 0 | 21.19 | 21.23 | 20.60 |
