| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 19.45 | -3.43 % | 0 | 20.04 | 20.09 | 19.28 |
| 30/07/2026 | 20.06 | +2.35 % | 0 | 19.69 | 20.25 | 19.62 |
| 31/07/2026 | 19.73 | -0.48 % | 0 | 19.20 | 20.04 | 19.20 |
| 03/08/2026 | 19.48 | -0.26 % | 0 | 19.46 | 19.58 | 18.97 |
| 04/08/2026 | 19.26 | +0.26 % | 0 | 19.49 | 19.58 | 19.13 |
