| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 16.45 | +5.45 % | 0 | 16.14 | 16.61 | 15.87 |
| 16/06/2026 | 17.01 | +2.53 % | 0 | 16.68 | 17.19 | 16.46 |
| 17/06/2026 | 17.09 | +0.23 % | 0 | 16.95 | 17.20 | 16.85 |
| 18/06/2026 | 17.05 | -0.96 % | 0 | 17.13 | 17.27 | 16.86 |
| 19/06/2026 | 17.18 | +0.59 % | 0 | 16.99 | 17.43 | 16.93 |
