| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.25 | +3.02 % | 0 | 17.85 | 18.35 | 17.64 |
| 15/09/2026 | 18.21 | +0.17 % | 0 | 18.41 | 18.53 | 17.62 |
| 16/09/2026 | 18.70 | +3.14 % | 0 | 18.41 | 18.74 | 18.13 |
| 17/09/2026 | 19.65 | +5.02 % | 0 | 18.96 | 19.80 | 18.96 |
| 18/09/2026 | 19.08 | -2.43 % | 0 | 19.25 | 19.28 | 18.65 |
