| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.11 | +0.77 % | 0 | 17.23 | 17.60 | 16.93 |
| 30/10/2026 | 16.93 | -1.05 % | 0 | 17.22 | 17.30 | 16.81 |
| 02/11/2026 | 17.39 | +2.47 % | 0 | 16.90 | 17.46 | 16.89 |
| 03/11/2026 | 17.46 | +0.69 % | 0 | 17.21 | 17.79 | 17.21 |
| 04/11/2026 | 19.54 | +12.17 % | 0 | 17.69 | 19.71 | 17.69 |
