| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 16.14 | +0.81 % | 0 | 16.25 | 16.63 | 15.96 |
| 30/10/2026 | 15.95 | -1.18 % | 0 | 16.25 | 16.32 | 15.84 |
| 02/11/2026 | 16.41 | +2.63 % | 0 | 15.93 | 16.50 | 15.92 |
| 03/11/2026 | 16.48 | +0.73 % | 0 | 16.24 | 16.81 | 16.24 |
| 04/11/2026 | 18.56 | +12.9 % | 0 | 16.71 | 18.73 | 16.71 |
