| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.48 | -3.65 % | 0 | 19.07 | 19.12 | 18.32 |
| 30/07/2026 | 19.09 | +2.44 % | 0 | 18.72 | 19.28 | 18.67 |
| 31/07/2026 | 18.77 | -0.45 % | 0 | 18.23 | 19.07 | 18.23 |
| 03/08/2026 | 18.52 | -0.27 % | 0 | 18.49 | 18.61 | 18.00 |
| 04/08/2026 | 18.29 | +0.22 % | 0 | 18.52 | 18.61 | 18.16 |
