| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.49 | +5.73 % | 0 | 15.19 | 15.68 | 14.90 |
| 16/06/2026 | 16.05 | +2.59 % | 0 | 15.73 | 16.22 | 15.51 |
| 17/06/2026 | 16.13 | +0.25 % | 0 | 15.99 | 16.25 | 15.91 |
| 18/06/2026 | 16.08 | -1.05 % | 0 | 16.17 | 16.30 | 15.90 |
| 19/06/2026 | 16.23 | +0.68 % | 0 | 16.04 | 16.47 | 15.97 |
