| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.28 | +3.29 % | 0 | 16.88 | 17.38 | 16.68 |
| 15/09/2026 | 17.25 | +0.2 % | 0 | 17.44 | 17.56 | 16.65 |
| 16/09/2026 | 17.73 | +3.32 % | 0 | 17.44 | 17.77 | 17.17 |
| 17/09/2026 | 18.67 | +5.3 % | 0 | 17.99 | 18.73 | 17.99 |
| 18/09/2026 | 18.11 | -2.48 % | 0 | 18.27 | 18.31 | 17.67 |
