| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.32 | +3.49 % | 0 | 15.91 | 16.42 | 15.71 |
| 15/09/2026 | 16.28 | +0.22 % | 0 | 16.47 | 16.59 | 15.68 |
| 16/09/2026 | 16.76 | +3.46 % | 0 | 16.47 | 16.79 | 16.19 |
| 17/09/2026 | 17.70 | +5.61 % | 0 | 17.03 | 17.76 | 17.03 |
| 18/09/2026 | 17.14 | -2.61 % | 0 | 17.30 | 17.34 | 16.70 |
