| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 17.52 | -3.82 % | 0 | 18.11 | 18.15 | 17.36 |
| 30/07/2026 | 18.10 | +2.46 % | 0 | 17.76 | 18.31 | 17.69 |
| 31/07/2026 | 17.80 | -0.5 % | 0 | 17.27 | 18.11 | 17.27 |
| 03/08/2026 | 17.55 | -0.34 % | 0 | 17.53 | 17.65 | 17.04 |
| 04/08/2026 | 17.33 | +0.2 % | 0 | 17.56 | 17.62 | 17.20 |
