| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 14.54 | +5.98 % | 0 | 14.24 | 14.72 | 13.96 |
| 16/06/2026 | 15.09 | +2.72 % | 0 | 14.77 | 15.26 | 14.56 |
| 17/06/2026 | 15.17 | +0.2 % | 0 | 15.03 | 15.29 | 14.96 |
| 18/06/2026 | 15.12 | -1.18 % | 0 | 15.21 | 15.34 | 14.95 |
| 19/06/2026 | 15.27 | +0.66 % | 0 | 15.08 | 15.51 | 15.02 |
