| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.16 | +0.86 % | 0 | 15.28 | 15.65 | 14.98 |
| 30/10/2026 | 14.97 | -1.25 % | 0 | 15.27 | 15.42 | 14.88 |
| 02/11/2026 | 15.44 | +2.8 % | 0 | 14.95 | 15.50 | 14.94 |
| 03/11/2026 | 15.51 | +0.85 % | 0 | 15.26 | 15.83 | 15.26 |
| 04/11/2026 | 17.58 | +13.64 % | 0 | 15.74 | 17.75 | 15.74 |
