| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 16.56 | -4.03 % | 0 | 17.15 | 17.19 | 16.40 |
| 30/07/2026 | 17.13 | +2.48 % | 0 | 16.80 | 17.36 | 16.73 |
| 31/07/2026 | 16.84 | -0.53 % | 0 | 16.31 | 17.14 | 16.31 |
| 03/08/2026 | 16.59 | -0.36 % | 0 | 16.57 | 16.69 | 16.08 |
| 04/08/2026 | 16.37 | +0.24 % | 0 | 16.60 | 16.65 | 16.25 |
