| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.60 | +6.38 % | 0 | 13.29 | 13.82 | 13.04 |
| 16/06/2026 | 14.14 | +2.84 % | 0 | 13.83 | 14.31 | 13.61 |
| 17/06/2026 | 14.22 | +0.21 % | 0 | 14.08 | 14.31 | 14.01 |
| 18/06/2026 | 14.17 | -1.19 % | 0 | 14.26 | 14.38 | 14.00 |
| 19/06/2026 | 14.33 | +0.77 % | 0 | 14.13 | 14.56 | 14.07 |
