| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.19 | +0.92 % | 0 | 14.30 | 14.68 | 14.01 |
| 30/10/2026 | 14.00 | -1.41 % | 0 | 14.30 | 14.44 | 13.89 |
| 02/11/2026 | 14.46 | +2.99 % | 0 | 13.98 | 14.52 | 13.97 |
| 03/11/2026 | 14.53 | +0.9 % | 0 | 14.28 | 14.88 | 14.28 |
| 04/11/2026 | 16.61 | +14.6 % | 0 | 14.77 | 16.77 | 14.77 |
