| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.35 | +3.72 % | 0 | 14.95 | 15.45 | 14.75 |
| 15/09/2026 | 15.31 | +0.23 % | 0 | 15.51 | 15.63 | 14.72 |
| 16/09/2026 | 15.80 | +3.71 % | 0 | 15.50 | 15.82 | 15.22 |
| 17/09/2026 | 16.73 | +5.95 % | 0 | 16.06 | 16.79 | 16.06 |
| 18/09/2026 | 16.14 | -2.89 % | 0 | 16.33 | 16.37 | 15.74 |
