| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 15.60 | -4.24 % | 0 | 16.19 | 16.23 | 15.44 |
| 30/07/2026 | 16.16 | +2.67 % | 0 | 15.84 | 16.35 | 15.77 |
| 31/07/2026 | 15.89 | -0.53 % | 0 | 15.35 | 16.19 | 15.35 |
| 03/08/2026 | 15.63 | -0.38 % | 0 | 15.61 | 15.73 | 15.12 |
| 04/08/2026 | 15.40 | +0.13 % | 0 | 15.64 | 15.69 | 15.28 |
