| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.69 | +6.96 % | 0 | 12.36 | 12.82 | 12.08 |
| 16/06/2026 | 13.21 | +3.04 % | 0 | 12.89 | 13.35 | 12.58 |
| 17/06/2026 | 13.28 | +0.23 % | 0 | 13.14 | 13.37 | 13.03 |
| 18/06/2026 | 13.24 | -1.23 % | 0 | 13.32 | 13.57 | 13.08 |
| 19/06/2026 | 13.41 | +0.9 % | 0 | 13.19 | 13.63 | 13.15 |
