| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.39 | +3.97 % | 0 | 13.99 | 14.48 | 13.79 |
| 15/09/2026 | 14.34 | +0.21 % | 0 | 14.54 | 14.66 | 13.75 |
| 16/09/2026 | 14.83 | +3.92 % | 0 | 14.54 | 14.86 | 14.26 |
| 17/09/2026 | 15.76 | +6.27 % | 0 | 15.09 | 15.82 | 15.09 |
| 18/09/2026 | 15.20 | -2.94 % | 0 | 15.36 | 15.40 | 14.77 |
