| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 11.84 | -5.43 % | 0 | 12.40 | 12.53 | 11.71 |
| 30/07/2026 | 12.39 | +3.42 % | 0 | 12.06 | 12.57 | 12.00 |
| 31/07/2026 | 12.10 | -0.9 % | 0 | 11.59 | 12.37 | 11.59 |
| 03/08/2026 | 11.86 | -0.59 % | 0 | 11.84 | 11.98 | 11.38 |
| 04/08/2026 | 11.62 | +0.09 % | 0 | 11.85 | 11.89 | 11.50 |
