| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.55 | +4.82 % | 0 | 10.19 | 10.67 | 10.02 |
| 15/09/2026 | 10.53 | +0.1 % | 0 | 10.73 | 10.81 | 9.99 |
| 16/09/2026 | 11.01 | +5.26 % | 0 | 10.73 | 11.03 | 10.43 |
| 17/09/2026 | 11.90 | +8.04 % | 0 | 11.27 | 12.01 | 11.27 |
| 18/09/2026 | 11.30 | -4.52 % | 0 | 11.52 | 11.55 | 10.94 |
