| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.04 | +8.46 % | 0 | 8.77 | 9.18 | 8.51 |
| 16/06/2026 | 9.55 | +3.58 % | 0 | 9.26 | 9.67 | 9.13 |
| 17/06/2026 | 9.63 | +0.31 % | 0 | 9.48 | 9.67 | 9.41 |
| 18/06/2026 | 9.60 | -1.54 % | 0 | 9.65 | 9.90 | 9.45 |
| 19/06/2026 | 9.79 | +1.56 % | 0 | 9.54 | 9.95 | 9.50 |
