| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.02 | -6.27 % | 0 | 10.56 | 10.68 | 9.94 |
| 30/07/2026 | 10.56 | +3.83 % | 0 | 10.24 | 10.68 | 10.08 |
| 31/07/2026 | 10.29 | -0.96 % | 0 | 9.78 | 10.52 | 9.78 |
| 03/08/2026 | 10.03 | -0.94 % | 0 | 10.02 | 10.13 | 9.60 |
| 04/08/2026 | 9.80 | +0.1 % | 0 | 10.02 | 10.11 | 9.68 |
