| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.77 | +6.24 % | 0 | 8.37 | 8.77 | 8.22 |
| 15/09/2026 | 8.70 | +0.12 % | 0 | 8.89 | 8.97 | 8.18 |
| 16/09/2026 | 9.16 | +6.14 % | 0 | 8.89 | 9.19 | 8.63 |
| 17/09/2026 | 10.06 | +9.83 % | 0 | 9.42 | 10.08 | 9.42 |
| 18/09/2026 | 9.52 | -4.32 % | 0 | 9.64 | 9.68 | 9.11 |
