| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.18 | -10.93 % | 0 | 5.39 | 5.60 | 5.10 |
| 16/06/2026 | 4.75 | -5.94 % | 0 | 5.03 | 5.17 | 4.73 |
| 17/06/2026 | 4.67 | -0.64 % | 0 | 4.74 | 5.35 | 4.65 |
| 18/06/2026 | 4.75 | +3.26 % | 0 | 4.66 | 4.83 | 4.51 |
| 19/06/2026 | 4.66 | +0. % | 0 | 4.76 | 5.09 | 4.57 |
