| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.94 | -6.26 % | 0 | 5.18 | 5.34 | 4.92 |
| 15/09/2026 | 4.92 | -0.4 % | 0 | 4.82 | 5.37 | 4.47 |
| 16/09/2026 | 4.57 | -7.68 % | 0 | 5.01 | 5.13 | 4.48 |
| 17/09/2026 | 3.90 | -13.72 % | 0 | 4.40 | 4.58 | 3.85 |
| 18/09/2026 | 4.36 | +10.66 % | 0 | 4.18 | 4.60 | 3.95 |
