| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.68 | -10.09 % | 0 | 6.93 | 7.13 | 6.53 |
| 16/06/2026 | 6.21 | -5.56 % | 0 | 6.51 | 6.64 | 6.14 |
| 17/06/2026 | 6.11 | -1.21 % | 0 | 6.25 | 6.34 | 6.06 |
| 18/06/2026 | 6.23 | +2.89 % | 0 | 6.10 | 6.33 | 6.04 |
| 19/06/2026 | 6.07 | -0.98 % | 0 | 6.25 | 6.29 | 6.00 |
