| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.49 | +11.97 % | 0 | 4.00 | 4.56 | 3.90 |
| 30/07/2026 | 4.34 | -0.57 % | 0 | 4.31 | 4.64 | 4.15 |
| 31/07/2026 | 4.29 | +1.18 % | 0 | 4.64 | 4.72 | 4.08 |
| 03/08/2026 | 4.37 | -0.8 % | 0 | 4.45 | 4.83 | 4.16 |
| 04/08/2026 | 4.50 | -0.77 % | 0 | 4.47 | 4.66 | 4.30 |
