| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.51 | -1.7 % | 0 | 5.44 | 5.73 | 5.12 |
| 30/10/2026 | 5.59 | +2.38 % | 0 | 5.36 | 5.73 | 5.24 |
| 02/11/2026 | 5.21 | -6.05 % | 0 | 5.61 | 5.61 | 5.13 |
| 03/11/2026 | 5.13 | -2.1 % | 0 | 5.36 | 5.43 | 4.91 |
| 04/11/2026 | 3.53 | -31.82 % | 0 | 4.94 | 4.94 | 3.39 |
