| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.52 | -6.39 % | 0 | 6.85 | 6.85 | 6.49 |
| 15/09/2026 | 6.56 | -0.08 % | 0 | 6.36 | 7.07 | 6.28 |
| 16/09/2026 | 6.11 | -7.22 % | 0 | 6.38 | 6.60 | 6.07 |
| 17/09/2026 | 5.32 | -12.64 % | 0 | 5.89 | 5.92 | 5.26 |
| 18/09/2026 | 5.82 | +7.78 % | 0 | 5.67 | 6.19 | 5.64 |
