| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.89 | +10.51 % | 0 | 5.31 | 5.98 | 5.17 |
| 30/07/2026 | 5.63 | -2.09 % | 0 | 5.67 | 6.11 | 5.45 |
| 31/07/2026 | 5.68 | +1.07 % | 0 | 6.08 | 6.27 | 5.30 |
| 03/08/2026 | 5.80 | -0.17 % | 0 | 5.92 | 6.39 | 5.39 |
| 04/08/2026 | 5.91 | -1.01 % | 0 | 5.78 | 6.08 | 5.78 |
