| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.34 | -9.45 % | 0 | 8.63 | 8.89 | 8.25 |
| 16/06/2026 | 7.84 | -5.31 % | 0 | 8.16 | 8.32 | 7.80 |
| 17/06/2026 | 7.73 | -1.4 % | 0 | 7.89 | 7.96 | 7.70 |
| 18/06/2026 | 7.86 | +2.08 % | 0 | 7.74 | 7.99 | 7.65 |
| 19/06/2026 | 7.71 | -1.22 % | 0 | 7.89 | 7.93 | 7.62 |
