| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.32 | -1.42 % | 0 | 7.25 | 7.49 | 6.88 |
| 30/10/2026 | 7.45 | +2.19 % | 0 | 7.17 | 7.63 | 7.11 |
| 02/11/2026 | 7.01 | -5.4 % | 0 | 7.48 | 7.48 | 6.94 |
| 03/11/2026 | 6.95 | -1.49 % | 0 | 7.20 | 7.30 | 6.69 |
| 04/11/2026 | 5.06 | -27.4 % | 0 | 6.71 | 6.74 | 4.89 |
