| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 0.95 | -13.3 % | 0 | 1.11 | 1.16 | 0.90 |
| 30/07/2026 | 1.00 | +0.51 % | 0 | 1.02 | 1.12 | 0.91 |
| 31/07/2026 | 0.99 | -3.88 % | 0 | 0.88 | 1.07 | 0.87 |
| 03/08/2026 | 0.89 | -6.84 % | 0 | 0.93 | 1.07 | 0.79 |
| 04/08/2026 | 0.82 | -0.61 % | 0 | 0.83 | 0.95 | 0.77 |
