| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.52 | +9.39 % | 0 | 7.00 | 7.59 | 6.97 |
| 30/07/2026 | 7.17 | -2.45 % | 0 | 7.32 | 7.36 | 6.96 |
| 31/07/2026 | 7.29 | +1.53 % | 0 | 7.71 | 7.71 | 7.04 |
| 03/08/2026 | 7.43 | +0.34 % | 0 | 7.52 | 7.86 | 7.38 |
| 04/08/2026 | 7.57 | -0.66 % | 0 | 7.41 | 7.70 | 7.40 |
