| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.34 | -5.44 % | 0 | 8.70 | 8.84 | 8.29 |
| 15/09/2026 | 8.38 | +0.24 % | 0 | 8.18 | 8.97 | 8.06 |
| 16/09/2026 | 7.89 | -6.24 % | 0 | 8.18 | 8.44 | 7.87 |
| 17/09/2026 | 7.02 | -10.57 % | 0 | 7.64 | 7.69 | 6.96 |
| 18/09/2026 | 7.56 | +6.78 % | 0 | 7.42 | 7.95 | 7.39 |
