| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.29 | +8.09 % | 0 | 8.72 | 9.38 | 8.68 |
| 30/07/2026 | 8.90 | -2.2 % | 0 | 9.06 | 9.10 | 8.69 |
| 31/07/2026 | 9.04 | +1.35 % | 0 | 9.48 | 9.48 | 8.78 |
| 03/08/2026 | 9.19 | +0.22 % | 0 | 9.27 | 9.65 | 9.11 |
| 04/08/2026 | 9.40 | -0.32 % | 0 | 9.18 | 9.53 | 9.18 |
