| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.29 | -4.81 % | 0 | 10.66 | 10.77 | 10.25 |
| 15/09/2026 | 10.36 | +0.24 % | 0 | 10.14 | 10.93 | 10.02 |
| 16/09/2026 | 9.85 | -5.15 % | 0 | 10.14 | 10.42 | 9.81 |
| 17/09/2026 | 8.89 | -9.24 % | 0 | 9.54 | 9.63 | 8.83 |
| 18/09/2026 | 9.46 | +5.7 % | 0 | 9.38 | 9.94 | 9.34 |
