| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.22 | +7.41 % | 0 | 9.63 | 10.36 | 9.59 |
| 30/07/2026 | 9.92 | -1.25 % | 0 | 9.98 | 10.11 | 9.61 |
| 31/07/2026 | 9.96 | +1.22 % | 0 | 10.42 | 10.42 | 9.69 |
| 03/08/2026 | 10.14 | +0.3 % | 0 | 10.20 | 10.60 | 10.10 |
| 04/08/2026 | 10.36 | -0.34 % | 0 | 10.13 | 10.49 | 10.12 |
