| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.17 | -6.86 % | 0 | 13.47 | 13.77 | 13.02 |
| 16/06/2026 | 12.62 | -3.85 % | 0 | 12.92 | 13.15 | 12.56 |
| 17/06/2026 | 12.52 | -1.03 % | 0 | 12.64 | 12.81 | 12.48 |
| 18/06/2026 | 12.58 | +0.88 % | 0 | 12.47 | 12.77 | 12.36 |
| 19/06/2026 | 12.44 | -1.27 % | 0 | 12.62 | 12.72 | 12.35 |
