| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 12.28 | -1.05 % | 0 | 12.20 | 12.46 | 11.91 |
| 30/10/2026 | 12.45 | +1.47 % | 0 | 12.15 | 12.55 | 12.09 |
| 02/11/2026 | 11.99 | -3.31 % | 0 | 12.47 | 12.48 | 11.93 |
| 03/11/2026 | 11.91 | -1. % | 0 | 12.19 | 12.25 | 11.66 |
| 04/11/2026 | 9.82 | -17.82 % | 0 | 11.68 | 11.68 | 9.65 |
