| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.15 | +2.95 % | 0 | 24.52 | 25.28 | 24.48 |
| 30/07/2026 | 24.78 | -0.86 % | 0 | 24.88 | 24.95 | 24.49 |
| 31/07/2026 | 24.86 | +0.32 % | 0 | 25.37 | 25.37 | 24.61 |
| 03/08/2026 | 25.11 | +0.2 % | 0 | 25.15 | 25.61 | 25.06 |
| 04/08/2026 | 25.34 | -0.14 % | 0 | 25.10 | 25.48 | 25.10 |
