| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 26.27 | -2.01 % | 0 | 26.66 | 26.66 | 26.27 |
| 15/09/2026 | 26.36 | +0.09 % | 0 | 26.14 | 26.93 | 26.03 |
| 16/09/2026 | 25.85 | -2.03 % | 0 | 26.14 | 26.42 | 25.81 |
| 17/09/2026 | 24.87 | -3.59 % | 0 | 25.54 | 25.59 | 24.81 |
| 18/09/2026 | 25.46 | +2.06 % | 0 | 25.38 | 25.94 | 25.34 |
