| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.37 | +2.34 % | 0 | 11.13 | 11.49 | 10.83 |
| 13/03/2026 | 11.52 | +1.77 % | 0 | 11.12 | 11.86 | 10.98 |
| 16/03/2026 | 11.61 | +1.04 % | 0 | 11.25 | 11.87 | 11.04 |
| 17/03/2026 | 12.29 | +6.13 % | 0 | 11.56 | 12.43 | 11.52 |
| 18/03/2026 | 12.56 | +1.82 % | 0 | 12.51 | 12.64 | 12.33 |