| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 10.44 | +3.06 % | 0 | 10.14 | 10.51 | 9.85 |
| 13/03/2026 | 10.54 | +1.93 % | 0 | 10.14 | 10.88 | 9.98 |
| 16/03/2026 | 10.54 | +0.29 % | 0 | 10.27 | 10.89 | 10.06 |
| 17/03/2026 | 11.30 | +6.7 % | 0 | 10.57 | 11.44 | 10.53 |
| 18/03/2026 | 11.56 | +1.85 % | 0 | 11.52 | 11.66 | 11.34 |