| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.45 | +3.33 % | 0 | 7.21 | 7.51 | 6.92 |
| 13/03/2026 | 7.60 | +2.5 % | 0 | 7.21 | 7.95 | 7.10 |
| 16/03/2026 | 7.70 | +1.58 % | 0 | 7.33 | 7.96 | 7.15 |
| 17/03/2026 | 8.35 | +8.87 % | 0 | 7.64 | 8.48 | 7.50 |
| 18/03/2026 | 8.62 | +2.5 % | 0 | 8.55 | 8.71 | 8.39 |