| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.56 | +4.32 % | 0 | 5.33 | 5.68 | 4.96 |
| 13/03/2026 | 5.72 | +3.25 % | 0 | 5.34 | 6.02 | 5.18 |
| 16/03/2026 | 5.78 | +1.67 % | 0 | 5.44 | 6.03 | 5.28 |
| 17/03/2026 | 6.43 | +11.63 % | 0 | 5.72 | 6.52 | 5.68 |
| 18/03/2026 | 6.80 | +5.02 % | 0 | 6.61 | 6.80 | 6.46 |