| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.71 | +6.69 % | 0 | 4.37 | 4.78 | 4.09 |
| 13/03/2026 | 4.79 | +3.13 % | 0 | 4.44 | 5.09 | 4.31 |
| 16/03/2026 | 4.88 | +2.31 % | 0 | 4.53 | 5.05 | 4.38 |
| 17/03/2026 | 5.49 | +13.8 % | 0 | 4.79 | 5.57 | 4.76 |
| 18/03/2026 | 5.74 | +4.08 % | 0 | 5.65 | 5.75 | 5.52 |
