| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.90 | -4.77 % | 0 | 5.13 | 5.69 | 4.87 |
| 13/03/2026 | 4.77 | -4.51 % | 0 | 5.04 | 5.45 | 4.51 |
| 16/03/2026 | 4.69 | -2.29 % | 0 | 4.89 | 5.39 | 4.49 |
| 17/03/2026 | 4.00 | -14.89 % | 0 | 4.65 | 4.96 | 3.94 |
| 18/03/2026 | 3.78 | -5.15 % | 0 | 3.83 | 3.97 | 3.66 |