| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.67 | -2.51 % | 0 | 11.95 | 12.30 | 11.60 |
| 13/03/2026 | 11.56 | -1.83 % | 0 | 11.93 | 12.10 | 10.96 |
| 16/03/2026 | 11.49 | -1.03 % | 0 | 11.80 | 12.25 | 11.22 |
| 17/03/2026 | 10.71 | -6.99 % | 0 | 11.48 | 11.52 | 10.64 |
| 18/03/2026 | 10.45 | -2.15 % | 0 | 10.57 | 10.66 | 10.41 |