| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.67 | -2.18 % | 0 | 13.94 | 14.38 | 13.61 |
| 13/03/2026 | 13.53 | -1.67 % | 0 | 13.92 | 14.10 | 12.96 |
| 16/03/2026 | 13.48 | -0.96 % | 0 | 13.79 | 13.99 | 13.23 |
| 17/03/2026 | 12.77 | -5.44 % | 0 | 13.47 | 13.51 | 12.67 |
| 18/03/2026 | 12.46 | -1.85 % | 0 | 12.55 | 12.67 | 12.42 |