| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.65 | -1.5 % | 0 | 19.91 | 20.35 | 19.59 |
| 13/03/2026 | 19.51 | -1.22 % | 0 | 19.90 | 20.09 | 18.94 |
| 16/03/2026 | 19.46 | -0.66 % | 0 | 19.77 | 19.97 | 19.21 |
| 17/03/2026 | 18.75 | -3.8 % | 0 | 19.45 | 19.49 | 18.65 |
| 18/03/2026 | 18.33 | -1.85 % | 0 | 18.53 | 18.65 | 18.33 |