| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.85 | -0.44 % | 0 | 8.02 | 8.05 | 7.63 |
| 30/09/2025 | 7.78 | -0.06 % | 0 | 7.90 | 7.90 | 7.49 |
| 01/10/2025 | 7.93 | +1.02 % | 0 | 7.59 | 8.05 | 7.49 |
| 02/10/2025 | 7.83 | -0.51 % | 0 | 7.91 | 8.15 | 7.71 |
| 03/10/2025 | 7.63 | -1.8 % | 0 | 8.07 | 8.09 | 7.29 |
