| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.78 | -5.86 % | 0 | 4.01 | 4.18 | 3.48 |
| 18/11/2025 | 3.32 | -11.6 % | 0 | 3.38 | 3.88 | 2.75 |
| 19/11/2025 | 3.36 | -0.74 % | 0 | 3.41 | 3.52 | 3.09 |
| 20/11/2025 | 3.30 | -0.75 % | 0 | 3.48 | 3.66 | 3.28 |
| 21/11/2025 | 3.18 | -3.34 % | 0 | 2.98 | 3.18 | 2.98 |
