| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.91 | -0.76 % | 0 | 6.09 | 6.11 | 5.71 |
| 30/09/2025 | 5.84 | -0.26 % | 0 | 5.97 | 5.97 | 5.55 |
| 01/10/2025 | 6.00 | +1.35 % | 0 | 5.66 | 6.08 | 5.57 |
| 02/10/2025 | 5.90 | -0.67 % | 0 | 5.98 | 6.19 | 5.79 |
| 03/10/2025 | 5.68 | -2.99 % | 0 | 6.14 | 6.15 | 5.37 |
