| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.80 | -11.58 % | 0 | 2.04 | 2.17 | 1.60 |
| 18/11/2025 | 1.36 | -23.16 % | 0 | 1.34 | 1.69 | 1.03 |
| 19/11/2025 | 1.38 | -2.82 % | 0 | 1.44 | 1.50 | 1.13 |
| 20/11/2025 | 1.30 | -2.99 % | 0 | 1.50 | 1.67 | 1.26 |
| 21/11/2025 | 1.42 | +10.94 % | 0 | 1.01 | 1.43 | 1.01 |
