| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.97 | -0.9 % | 0 | 5.14 | 5.17 | 4.77 |
| 30/09/2025 | 4.90 | -0.31 % | 0 | 5.02 | 5.02 | 4.63 |
| 01/10/2025 | 5.06 | +1.81 % | 0 | 4.72 | 5.14 | 4.63 |
| 02/10/2025 | 4.96 | -0.8 % | 0 | 5.03 | 5.24 | 4.85 |
| 03/10/2025 | 4.76 | -3.05 % | 0 | 5.19 | 5.20 | 4.44 |
