| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.06 | -0.98 % | 0 | 4.21 | 4.24 | 3.86 |
| 30/09/2025 | 3.99 | -0.13 % | 0 | 4.10 | 4.10 | 3.75 |
| 01/10/2025 | 4.14 | +2.22 % | 0 | 3.81 | 4.21 | 3.74 |
| 02/10/2025 | 4.06 | -0.86 % | 0 | 4.12 | 4.32 | 3.97 |
| 03/10/2025 | 3.86 | -4.1 % | 0 | 4.27 | 4.28 | 3.57 |
