| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.22 | -1.08 % | 0 | 3.34 | 3.37 | 3.02 |
| 30/09/2025 | 3.15 | +0.16 % | 0 | 3.23 | 3.23 | 2.89 |
| 01/10/2025 | 3.30 | +3.45 % | 0 | 2.97 | 3.35 | 2.90 |
| 02/10/2025 | 3.22 | -0.46 % | 0 | 3.26 | 3.45 | 3.13 |
| 03/10/2025 | 3.02 | -4.89 % | 0 | 3.40 | 3.41 | 2.76 |
