| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.25 | +11.69 % | 0 | 2.00 | 2.46 | 1.88 |
| 18/11/2025 | 2.69 | +19.03 % | 0 | 2.63 | 3.19 | 2.24 |
| 19/11/2025 | 2.64 | +0. % | 0 | 2.63 | 2.95 | 2.52 |
| 20/11/2025 | 2.70 | +0. % | 0 | 2.52 | 2.76 | 2.35 |
| 21/11/2025 | 2.82 | +3.49 % | 0 | 3.01 | 3.01 | 2.82 |