| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.24 | +7.64 % | 0 | 3.00 | 3.50 | 2.89 |
| 18/11/2025 | 3.70 | +13.34 % | 0 | 3.63 | 4.32 | 3.11 |
| 19/11/2025 | 3.64 | +0. % | 0 | 3.63 | 3.95 | 3.50 |
| 20/11/2025 | 3.70 | -0.27 % | 0 | 3.52 | 3.74 | 3.33 |
| 21/11/2025 | 3.69 | -1.07 % | 0 | 4.00 | 4.00 | 3.55 |
