| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.74 | +5.1 % | 0 | 4.49 | 5.10 | 4.31 |
| 18/11/2025 | 5.20 | +9.24 % | 0 | 5.14 | 6.01 | 4.44 |
| 19/11/2025 | 5.15 | +0.1 % | 0 | 5.13 | 5.45 | 4.97 |
| 20/11/2025 | 5.20 | -0.19 % | 0 | 5.01 | 5.27 | 4.79 |
| 21/11/2025 | 5.26 | +0.19 % | 0 | 5.51 | 5.51 | 5.24 |