| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.55 | +0. % | 0 | 3.41 | 3.75 | 3.39 |
| 30/09/2025 | 3.59 | -0.69 % | 0 | 3.50 | 3.86 | 3.50 |
| 01/10/2025 | 3.49 | -1.27 % | 0 | 3.77 | 3.86 | 3.43 |
| 02/10/2025 | 3.58 | +0.56 % | 0 | 3.53 | 3.67 | 3.32 |
| 03/10/2025 | 3.71 | +2.2 % | 0 | 3.38 | 4.02 | 3.37 |
