| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.38 | +0.19 % | 0 | 5.23 | 5.62 | 5.20 |
| 30/09/2025 | 5.45 | -0.09 % | 0 | 5.34 | 5.76 | 5.34 |
| 01/10/2025 | 5.30 | -1.3 % | 0 | 5.66 | 5.75 | 5.22 |
| 02/10/2025 | 5.41 | +0.46 % | 0 | 5.35 | 5.53 | 5.11 |
| 03/10/2025 | 5.60 | +2.29 % | 0 | 5.18 | 5.94 | 5.16 |
