| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.75 | +0.49 % | 0 | 22.85 | 23.22 | 22.57 |
| 30/10/2026 | 22.58 | -0.88 % | 0 | 22.87 | 22.95 | 22.45 |
| 02/11/2026 | 23.04 | +1.81 % | 0 | 22.55 | 23.10 | 22.54 |
| 03/11/2026 | 23.11 | +0.48 % | 0 | 22.85 | 23.41 | 22.85 |
| 04/11/2026 | 25.21 | +9.23 % | 0 | 23.35 | 25.38 | 23.35 |
