| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 20.76 | +0.46 % | 0 | 20.85 | 21.17 | 20.58 |
| 30/10/2026 | 20.59 | -0.99 % | 0 | 20.88 | 21.01 | 20.47 |
| 02/11/2026 | 21.05 | +1.96 % | 0 | 20.56 | 21.11 | 20.56 |
| 03/11/2026 | 21.12 | +0.57 % | 0 | 20.85 | 21.38 | 20.85 |
| 04/11/2026 | 23.21 | +10.08 % | 0 | 21.35 | 23.39 | 21.35 |
