| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.85 | +2.25 % | 0 | 21.46 | 21.88 | 21.26 |
| 15/09/2026 | 21.79 | -0.3 % | 0 | 22.00 | 22.12 | 21.20 |
| 16/09/2026 | 22.29 | +2.53 % | 0 | 22.00 | 22.33 | 21.70 |
| 17/09/2026 | 23.25 | +4.14 % | 0 | 22.58 | 23.31 | 22.58 |
| 18/09/2026 | 22.67 | -2.16 % | 0 | 22.82 | 22.86 | 22.25 |
