| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 19.85 | +2.43 % | 0 | 19.47 | 19.90 | 19.28 |
| 15/09/2026 | 19.80 | -0.3 % | 0 | 20.01 | 20.13 | 19.21 |
| 16/09/2026 | 20.30 | +2.78 % | 0 | 20.01 | 20.34 | 19.73 |
| 17/09/2026 | 21.26 | +4.52 % | 0 | 20.59 | 21.33 | 20.59 |
| 18/09/2026 | 20.68 | -2.36 % | 0 | 20.83 | 20.87 | 20.26 |
