| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 18.76 | +0.46 % | 0 | 18.85 | 19.17 | 18.58 |
| 30/10/2026 | 18.58 | -1.17 % | 0 | 18.88 | 19.01 | 18.47 |
| 02/11/2026 | 19.05 | +2.2 % | 0 | 18.56 | 19.11 | 18.56 |
| 03/11/2026 | 19.12 | +0.61 % | 0 | 18.85 | 19.38 | 18.85 |
| 04/11/2026 | 21.22 | +11.19 % | 0 | 19.35 | 21.40 | 19.35 |
