| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 17.88 | +2.82 % | 0 | 17.49 | 17.91 | 17.49 |
| 15/09/2026 | 17.81 | -0.34 % | 0 | 18.03 | 18.15 | 17.24 |
| 16/09/2026 | 18.32 | +3.15 % | 0 | 18.03 | 18.36 | 17.74 |
| 17/09/2026 | 19.27 | +5.01 % | 0 | 18.61 | 19.34 | 18.61 |
| 18/09/2026 | 18.69 | -2.61 % | 0 | 18.85 | 18.88 | 18.28 |
