| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 15.77 | +0.51 % | 0 | 15.86 | 16.23 | 15.59 |
| 30/10/2026 | 15.60 | -1.42 % | 0 | 15.89 | 16.02 | 15.48 |
| 02/11/2026 | 16.05 | +2.62 % | 0 | 15.57 | 16.12 | 15.56 |
| 03/11/2026 | 16.12 | +0.69 % | 0 | 15.86 | 16.42 | 15.86 |
| 04/11/2026 | 18.22 | +13.24 % | 0 | 16.36 | 18.39 | 16.36 |
