| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 15.90 | +3.25 % | 0 | 15.51 | 15.93 | 15.51 |
| 15/09/2026 | 15.83 | -0.31 % | 0 | 16.05 | 16.17 | 15.25 |
| 16/09/2026 | 16.34 | +3.52 % | 0 | 16.05 | 16.37 | 15.76 |
| 17/09/2026 | 17.30 | +5.65 % | 0 | 16.63 | 17.35 | 16.63 |
| 18/09/2026 | 16.71 | -2.91 % | 0 | 16.86 | 16.90 | 16.29 |
