| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 14.77 | +0.51 % | 0 | 14.86 | 15.18 | 14.59 |
| 30/10/2026 | 14.60 | -1.58 % | 0 | 14.89 | 15.02 | 14.46 |
| 02/11/2026 | 15.06 | +2.76 % | 0 | 14.57 | 15.12 | 14.56 |
| 03/11/2026 | 15.13 | +0.77 % | 0 | 14.86 | 15.39 | 14.86 |
| 04/11/2026 | 17.22 | +14.08 % | 0 | 15.36 | 17.40 | 15.36 |
