| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.77 | +0.58 % | 0 | 13.87 | 14.18 | 13.59 |
| 30/10/2026 | 13.60 | -1.7 % | 0 | 13.89 | 13.96 | 13.47 |
| 02/11/2026 | 14.06 | +2.97 % | 0 | 13.57 | 14.12 | 13.57 |
| 03/11/2026 | 14.13 | +0.82 % | 0 | 13.86 | 14.39 | 13.86 |
| 04/11/2026 | 16.22 | +15.08 % | 0 | 14.36 | 16.40 | 14.36 |
