| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.91 | +3.47 % | 0 | 14.52 | 14.96 | 14.52 |
| 15/09/2026 | 14.84 | -0.27 % | 0 | 15.06 | 15.18 | 14.26 |
| 16/09/2026 | 15.35 | +3.75 % | 0 | 15.06 | 15.38 | 14.77 |
| 17/09/2026 | 16.30 | +5.88 % | 0 | 15.64 | 16.36 | 15.64 |
| 18/09/2026 | 15.72 | -3.02 % | 0 | 15.87 | 15.91 | 15.30 |
